Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 91.42 91.84 91.04 9,100,592
1/17/2019 90.64 91.56 90.35 8,044,793
1/16/2019 91.37 92.15 90.99 7,964,516
1/15/2019 92.01 92.61 91.14 7,834,918
1/14/2019 91.15 91.91 90.85 6,802,141
1/11/2019 91.77 91.98 91.11 7,165,570
1/10/2019 91.17 91.54 90.61 11,102,310
1/9/2019 90.95 92.96 90.81 15,015,600
1/8/2019 92.46 93.09 91.82 9,551,291
1/7/2019 92.12 92.50 91.40 9,012,540
1/4/2019 92.49 92.49 90.37 9,733,555
1/3/2019 90.64 92.50 90.38 9,820,374
1/2/2019 91.28 91.39 89.93 9,843,939
12/31/2018 91.92 92.18 91.15 7,239,670
12/28/2018 91.18 93.28 90.84 9,611,761
12/27/2018 92.02 92.05 88.20 11,360,090
12/26/2018 90.09 90.09 86.74 8,630,949
12/24/2018 87.36 90.66 86.88 7,396,254