Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/18/2019 101.51 102.29 101.20 7,800,548
3/15/2019 102.44 102.89 101.73 30,802,710
3/14/2019 101.32 101.78 100.72 8,590,299
3/13/2019 101.18 101.59 99.96 9,883,347
3/12/2019 100.05 100.52 99.73 7,597,455
3/11/2019 99.58 99.68 98.51 7,544,634
3/8/2019 98.41 99.18 97.75 5,144,467
3/7/2019 98.55 99.60 98.25 8,408,598
3/6/2019 98.93 99.10 98.40 4,622,256
3/5/2019 99.09 99.68 98.91 6,274,720
3/4/2019 98.87 98.88 97.88 6,895,292
3/1/2019 98.44 98.78 97.83 7,733,231
2/28/2019 98.55 99.20 98.08 10,575,390
2/27/2019 98.91 99.63 98.82 6,013,574
2/26/2019 99.83 100.18 99.63 7,115,354
2/25/2019 99.57 100.45 99.33 7,436,078
2/22/2019 100.25 100.40 99.40 7,925,568
2/21/2019 99.78 99.86 98.59 7,444,792
2/20/2019 99.28 100.22 98.94 8,947,422
2/19/2019 99.99 100.00 98.47 10,098,530